Ai big data
| # | Name | Price | 24h % | Market Cap | Updated At |
|---|---|---|---|---|---|
| 93 | 
The Graph grt | US$0,128297 |
8.41 %
| US$1.225.728.618 | Rab, 14 Mei 2025 pukul 00.10 |
| 598 | 
Ocean Protocol ocean | US$0,386682 |
7.52 %
| US$78.542.791 | Rab, 14 Mei 2025 pukul 00.10 |
| 518 | 
iExec RLC rlc | US$1,41 |
3.67 %
| US$101.778.690 | Rab, 14 Mei 2025 pukul 00.10 |
| 594 | 
Numeraire nmr | US$9,98 |
2.91 %
| US$79.927.784 | Rab, 14 Mei 2025 pukul 00.10 |
| 59 | 
Fetch.ai fet | US$0,890674 |
7.27 %
| US$2.322.362.888 | Rab, 14 Mei 2025 pukul 00.10 |
| 459 | 
SingularityNET agix | US$0,384224 |
4.89 %
| US$117.621.414 | Rab, 14 Mei 2025 pukul 00.10 |
| 477 | 
Phala Network pha | US$0,141525 |
2.13 %
| US$112.437.214 | Rab, 14 Mei 2025 pukul 00.10 |
| 333 | 
DxChain Token dx | US$0,00043720 |
-0.687812 %
| US$21.860.234 | Min, 16 Okt 2022 pukul 10.43 |
| 2209 | 
Aion aion | US$0,206966 |
2.42 %
| US$4.344.959 | Sel, 13 Mei 2025 pukul 20.30 |
| 1480 | 
PARSIQ prq | US$0,04528890 |
-6.55 %
| US$13.258.772 | Sel, 13 Mei 2025 pukul 20.30 |
| 1207 | 
Measurable Data Token mdt | US$0,03459192 |
3.23 %
| US$20.976.561 | Rab, 14 Mei 2025 pukul 00.10 |
| 2467 | 
Covalent cqt | US$0,00344502 |
-2.76 %
| US$2.948.900 | Sen, 11 Nov 2024 pukul 14.15 |
| 1257 | 
Vectorspace AI vxv | US$0,671411 |
27.43 %
| US$25.326.984 | Kam, 19 Des 2024 pukul 13.30 |
| 3587 | 
VIDT Datalink vidt | US$0,00109271 |
-6.98 %
| US$961.330 | Kam, 8 Mei 2025 pukul 16.20 |
| 4898 | 
FOAM foam | US$0,00101024 |
3.04 %
| US$358.626 | Sel, 13 Mei 2025 pukul 16.10 |
| 440 | 
Seele-N seele | US$0,00578444 |
1.29 %
| US$4.046.748 | Min, 16 Okt 2022 pukul 10.43 |
| 5149 | 
0Chain zcn | US$0,00615239 |
4.22 %
| US$297.916 | Sel, 13 Mei 2025 pukul 20.30 |
| 1733 | 
Santiment Network Token san | US$0,00917724 |
-14.95 %
| US$8.250.735 | Sel, 13 Mei 2025 pukul 16.20 |
| 633 | 
Oraichain orai | US$3,83 |
9.28 %
| US$71.202.196 | Rab, 14 Mei 2025 pukul 00.10 |
| 806 | 
Insights Network instar | US$0,079317 |
0.000000000000000000 %
| US$28.520.817 | Sel, 13 Feb 2024 pukul 23.05 |
| 6201 | 
Lambda lamb | US$0,00005998 |
5.53 %
| US$111.626 | Kam, 8 Mei 2025 pukul 18.10 |
| 1544 | 
iMe Lab lime | US$0,01541859 |
-4.58 %
| US$11.700.604 | Sel, 13 Mei 2025 pukul 16.20 |
| 4265 | 
Cindicator cnd | US$0,00027405 |
-1.95 %
| US$528.713 | Kam, 8 Mei 2025 pukul 18.10 |
| 1646 | 
Graphlinq Protocol glq | US$0,02906989 |
-0.805610 %
| US$9.883.536 | Sel, 13 Mei 2025 pukul 16.20 |
| 7629 | 
Raze Network raze | US$0,00062225 |
0.711890 %
| US$41.866,00 | Sel, 13 Mei 2025 pukul 20.35 |
| 2924 | 
UnMarshal marsh | US$0,03179930 |
0.529120 %
| US$2.098.956 | Sel, 13 Mei 2025 pukul 20.35 |
| 6358 | 
UTU Protocol utu | US$0,00031289 |
0.000000000000000000 %
| US$91.966,00 | Rab, 7 Mei 2025 pukul 02.55 |
| 508 | 
Davinci Coin dac | US$0,00003029 |
2.93 %
| US$256.799 | Min, 16 Okt 2022 pukul 10.43 |
| 3314 | 
DATA dta | US$0,00000371 |
0.000000000000000000 %
| US$41.617,00 | Rab, 5 Jul 2023 pukul 06.05 |
| 6296 | 
Bottos bto | US$0,00017860 |
-1.31 %
| US$97.513,00 | Rab, 7 Mei 2025 pukul 02.55 |
| 5852 | 
Zeusshield zsc | US$0,00008455 |
4.94 %
| US$165.695 | Sel, 13 Mei 2025 pukul 16.25 |
| 2218 | Zebi Token zebi | US$0,00008254 |
-42.72 %
| US$87.409,10 | Min, 25 Sep 2022 pukul 09.38 |
| 8050 | 
Agrello dlt | US$0,00030170 |
0.000000000000000000 %
| US$24.742,00 | Kam, 8 Mei 2025 pukul 18.10 |
| 2934 | 
Cryptoindex.com 100 cix100 | US$0,03805096 |
4.67 %
| US$0,00 | Min, 25 Sep 2022 pukul 09.38 |
| 6046 | 
EVAI ev | US$0,01911607 |
2731.59 %
| US$0,00 | Min, 25 Sep 2022 pukul 09.38 |
| 4149 | 
Mercor Finance mrcr | US$0,00081511 |
0.000000000000000000 %
| US$40.878,00 | Sel, 14 Mei 2024 pukul 14.05 |
| 2189 | 
EncrypGen dna | US$0,00280173 |
2.06 %
| US$4.491.349 | Sel, 13 Mei 2025 pukul 20.30 |
| 52 | 
Render Token rndr | US$5,31 |
2.81 %
| US$2.749.056.276 | Rab, 14 Mei 2025 pukul 00.10 |
| 258 | 
Oasis Network rose | US$0,04243105 |
0.669560 %
| US$285.961.810 | Rab, 14 Mei 2025 pukul 00.10 |
| 39 | 
NEAR Protocol near | US$3,21 |
1.16 %
| US$3.896.917.116 | Rab, 14 Mei 2025 pukul 00.10 |
| 38 | 
Fusotao Protocol tao | US$461,84 |
1.46 %
| US$4.065.722.025 | Rab, 14 Mei 2025 pukul 00.10 |
| 99 | 
THETA theta | US$1,05 |
4.28 %
| US$1.053.013.743 | Rab, 14 Mei 2025 pukul 00.10 |